Movement in Asian Currencies

How the Asian currencies have moved in the last twelve months

How the Asian Currencies have moved in the last 12 months         Absolute movements against US Dollar 1st September 2008   Sep-07 Oct-07 Nov-07 Dec-07 Jan-08 Feb-08 Mar-08 Apr-08 May-08 Jun-08 Jul-08 Aug-08 Current Japanese Yen 114.81 115.44 111.25 111.70 106.45 103.74 99.91 103.95 105.52 106.22 107.93 108.81 108.34 Indo Rupiah 0.9143 0.9093 0.9368 0.9393 0.9243 0.9063 0.9203 0.9218 0.9313 0.9218 0.9121 0.9150 0.9166 Thai Baht 34.27 34.01 33.85 33.80 33.05 32.01 31.43 31.67 32.50 33.44 33.53 34.2350 34.3200 SG Dollar 1.4859 1.4473 1.4484 1.4400 1.4170 1.3954 1.3757 1.3560 1.3623 1.3598 1.3674 1.4159 1.4247 HK Dollar 7.7746 7.7503 7.7871 7.7996 7.7972 7.7820 7.7833 7.7936 7.8043 7.797 7.8017 7.8042 7.8058 Indian Rupee 40.3434 39.3200 39.6075 39.4050 39.3875 40.0050 40.1100 40.5200 42.4650 43.0275 43.0275     Taiwan Dollar 32.77 32.50 32.42 32.43 32.18 30.91 30.39 30.45 30.41 30.365 30.6330 31.5570 31.65 SK Won 915.20 900.70 921.15 936.15 943.95 939.15 990.45 1003.15 1028.35 1047.35 1011.30 1089.35 1116.20     SA Rand 6.8713 6.4986 6.8051 6.8625 7.4835 7.8351 8.0905 7.5579 7.6100 7.8241 7.3354 7.6963 7.742 Russian Rouble 24.885 24.678 24.464 24.568 24.450 24.018 23.498 23.675 23.691 23.4796 23.4320 24.5900 24.68 Brazilian Real 1.8335 1.7315 1.7985 1.7805 1.7590 1.6910 1.7590 1.6630 1.6270 1.604 1.5730 1.6305 1.6305       Percentage movements vis-à-vis 30th September 2007     Sep-07 Oct-07 Nov-07 Dec-07 Jan-08 Feb-08 Mar-08 Apr-08 May-08 Jun-08 Jul-08 Aug-08 Gain Y/Y Japanese Yen 114.81 -0.55% 3.10% 2.71% 7.28% 9.64% 12.98% 9.46% 8.09% 7.48% 5.99% 5.23% 5.64% Indo Rupiah 0.9143 0.55% -2.46% -2.73% -1.09% 0.87% -0.66% -0.82% -1.86% -0.82% 0.24% -0.08% -0.25% Thai Baht 34.27 0.76% 1.23% 1.37% 3.57% 6.61% 8.29% 7.60% 5.16% 2.42% 2.16% 0.10% -0.15% SG Dollar 1.4859 2.60% 2.52% 3.09% 4.64% 6.09% 7.42% 8.74% 8.32% 8.49% 7.97% 4.71% 4.12% HK Dollar 7.7746 0.31% -0.16% -0.32% -0.29% -0.10% -0.11% -0.24% -0.38% -0.29% -0.35% -0.38% -0.40% Indian Rupee 40.3434 2.54% 1.82% 2.33% 2.37% 0.84% 0.58% -0.44% -5.26% -6.65% -6.65% 100.00% 100.00% Taiwan Dollar 32.77 0.82% 1.07% 1.03% 1.81% 5.68% 7.27% 7.08% 7.20% 7.34% 6.52% 3.70% 3.42% SK Won 915.20 1.58% -0.65% -2.29% -3.14% -2.62% -8.22% -9.61% -12.36% -14.44% -10.50% -19.03% -21.96%     SA Rand 6.8713 5.42% 0.96% 0.13% -8.91% -14.03% -17.74% -9.99% -10.75% -13.87% -6.75% -12.01% -12.67% Russian Rouble 24.8850 0.83% 1.69% 1.27% 1.75% 3.49% 5.57% 4.86% 4.80% 5.65% 5.84% 1.19% 0.82% Brazilian Real 1.8335 5.56% 1.91% 2.89% 4.06% 7.77% 4.06% 9.30% 11.26% 12.52% 14.21% 11.07% 11.07%

Indian Rupee Market | FX Thoughts | Economic Calendar | Graphs Gallery | Colour of Money | Money Markets | Research | Risk Management | Government Policies | Free Data | Your Queries | Testimonials | Links | About Us | Site Map